排名
币种名 最新价格 美元价格$
流通市值
24H成交量
24H换手率
历史最高价$
历史最低价$
24H涨幅
7D走势
1 Bitcoin
BTC 比特币
¥313412.22 $48239.53 58433.5亿 1700.7亿 2.91% $58334.98 $65.53 2.32%
2 Ethereum
ETH 以太坊
¥9897.85 $1523.45 11373.3亿 900.7亿 7.92% $2038.94 $0.4208 3.17%
3 Tether
USDT 泰达币
¥6.5034 $1.001 2358.8亿 6366.7亿 269.91% $1.1059 $0.9251 0.02%
4 Cardano
ADA 艾达币
¥7.3169 $1.1262 2276.4亿 616.7亿 27.09% $1.4837 $0.017354 5.85%
5 Binance Coin
BNB 币安币
¥1447.14 $222.74 2158.9亿 303.2亿 14.04% $346.2 $0.096109 0.86%
6 Polkadot
DOT 波卡币
¥213.56 $32.8714 1924.8亿 419.2亿 21.78% $42.1996 $1.6719 -0.28%
7 Ripple
XRP 瑞波币
¥2.9821 $0.459 1302.7亿 171.9亿 13.19% $3.8419 $0.002802 -0.2%
8 Litecoin
LTC 莱特币
¥1157.57 $178.17 740.8亿 332.9亿 44.95% $375.28 $1.1137 3.71%
9 ChainLink
LINK
¥174.85 $26.9135 691.5亿 352.8亿 51.03% $36.902 $0.1262 2.19%
10 Bitcoin Cash
BCH 比特现金
¥3180.6 $489.55 590.7亿 251.5亿 42.58% $4355.62 $75.0753 1.58%
11 Stellar
XLM 恒星币
¥2.602 $0.4005 577.6亿 36.1亿 6.26% $0.9381 $0.001227 1.68%
12 Uniswap
UNI
¥182.69 $28.1204 523.3亿 177.8亿 33.99% $32.758 $1.7624 4.03%
13 NEM
XEM 新经币
¥4.8058 $0.7397 432.5亿 40.1亿 9.3% $2.0918 $7.929E-5 11.03%
14 Dogecoin
DOGE 狗狗币
¥0.3352 $0.051595 398.8亿 185.8亿 46.48% $0.086411 $8.547E-5 4.89%
15 OKB
OKB OK币
¥109.79 $16.8986 295.8亿 25亿 8.47% $23.5964 $0.5736 1.75%
16 Aave
AAVE
¥2355.42 $362.54 289.1亿 161.9亿 56.03% $578.86 $25.9562 4%
17 Filecoin
FIL
¥261.36 $40.2285 247亿 43.5亿 17.65% $179.85 $19.1924 1.82%
18 MIOTA
IOTA 埃欧塔
¥8.3259 $1.2815 231.4亿 25.4亿 11.01% $5.69 $0.076916 0.64%
19 TRON
TRX 波场币
¥0.3217 $0.049516 230.5亿 128.6亿 55.95% $0.3003 $0.001684 -0.24%
20 Cosmos
ATOM 阿童木币
¥120.09 $18.4844 229亿 43.1亿 18.84% $26.5098 $1.1102 -2.42%
21 Theta Token
THETA
¥26.2075 $4.0338 228.1亿 31亿 13.63% $4.7218 $0.037421 -12.04%
22 EOS
EOS 柚子币
¥23.9745 $3.6901 224亿 162亿 72.32% $22.8903 $0.4801 1.87%
23 Monero
XMR 门罗币
¥1305.83 $200.99 223.6亿 120.6亿 53.95% $495.83 $0.2129 -2.35%
24 Bitcoin SV
BSV 比特币SV
¥1168.74 $179.89 213.5亿 73.5亿 34.44% $445.82 $36.87 1.22%
25 Huobi Token
HT 火币积分
¥97.785 $15.0508 192.4亿 58.7亿 30.53% $26.8854 $0.8827 1.13%
26 VeChain
VET 唯链
¥0.3338 $0.051387 185.1亿 14.6亿 7.92% $0.060545 $0.00158 8.37%
27 Tezos
XTZ
¥24.8913 $3.8312 183.5亿 59.6亿 32.53% $12.1893 $0.3146 7.37%
28 NEO
NEO 小蚁
¥243.2 $37.4327 171.5亿 96.7亿 56.35% $196.85 $0.072286 2.3%
29 Sushi
SUSHI 寿司
¥105.4 $16.2242 165亿 167.7亿 101.64% $20.6148 $0.4733 0.2%
30 Dai
DAI
¥6.5073 $1.0016 161.2亿 9.1亿 5.7% $1.3066 $0.8861 -0.08%
31 Algorand
ALGO
¥6.7224 $1.0347 148.9亿 49.4亿 33.18% $4.02 $0.1033 -0.92%
32 Graph
GRT
¥11.6549 $1.7939 145.1亿 23.3亿 16.1% $2.8761 $0.1255 0.71%
33 Synthetix
SNX
¥132.43 $20.3839 140.4亿 26.5亿 18.9% $28.8604 $0.037069 -0.44%
34 Maker
MKR
¥13295 $2046.33 132.4亿 15.5亿 11.77% $3065 $21.91 -2.03%
35 Dash
DASH 达世币
¥1332.46 $205.09 128.1亿 176.7亿 137.98% $1642.21 $0.2138 2.67%
36 Elrond
EGLD
¥912.11 $140.39 125亿 7亿 5.67% $216.01 $0.00055161 -3.49%
37 Kusama
KSM
¥1461.76 $224.99 123.8亿 27.6亿 22.38% $298.62 $0.9309 5.15%
38 Avalanche
AVAX
¥155.58 $23.9478 119.7亿 31.6亿 26.41% $60.0767 $1.9388 -0.21%
39 Decred
DCR
¥943.62 $145.24 111.2亿 8.9亿 8.06% $171.21 $0.3947 1.12%
40 Ethos
VGX
¥37.0121 $5.6968 82.2亿 1亿 1.25% $12.4564 $0.016826 3.2%
41 Ethereum Classic
ETC 以太经典
¥70.3488 $10.8279 81.8亿 110.1亿 134.64% $47.7747 $0.4524 1.85%
42 Zilliqa
ZIL
¥0.7504 $0.1155 81.1亿 6.8亿 8.4% $0.2314 $0.00228 3.03%
43 Compound
COMP
¥3103.42 $477.67 79.4亿 31亿 39.07% $569.59 $53 5.4%
44 UMA
UMA
¥143.66 $22.1124 77.4亿 12.7亿 16.51% $43.3264 $1.0182 11.23%
45 Nexo
NEXO
¥13.5754 $2.0895 76亿 3亿 4.01% $2.5622 $0.043332 -3.85%
46 Fantom
FTM
¥2.9022 $0.4467 73.8亿 8.1亿 11.1% $0.8735 $0.001739 -0.49%
47 Zcash
ZEC 大零币
¥779.25 $119.94 69.6亿 157.6亿 226.33% $5941.79 $17.8786 3.45%
48 Waves
WAVES 波币
¥64.5002 $9.9277 66.1亿 8.1亿 12.28% $18.0734 $0.1226 6.79%
49 Iconic
ICX
¥11.6523 $1.7935 65亿 7.3亿 11.24% $12.6386 $0.107 -1.06%
50 Trade Token
BAT 注意力币
¥4.3458 $0.6689 62.6亿 48.5亿 77.43% $1.1102 $0.066209 2.48%
51 yearn.finance
YFI
¥206402.34 $31768.87 61.9亿 56.4亿 91.11% $52189.14 $917.76 2.58%
52 0x
ZRX 0x协议
¥8.6695 $1.3344 60.9亿 11.5亿 19.04% $2.5314 $0.1039 0.21%
53 Republic Protocol
REN 共和国协议
¥6.8712 $1.0576 60.7亿 19亿 31.31% $1.8252 $0.015474 4.69%
54 Enjin Coin
ENJ 恩金币
¥7.708 $1.1864 59.8亿 44.9亿 75.15% $1.5202 $0.015619 -7.49%
55 Matic Network
MATIC
¥1.454 $0.2238 54.3亿 17.7亿 32.75% $0.2532 $0.003048 16.08%
56 NEAR Protocol
NEAR
¥26.8767 $4.1368 47亿 41.3亿 87.99% $5.5575 $0.5242 -0.04%
57 DigiByte
DGB 极特币
¥0.353 $0.05434 46.8亿 3.3亿 7.22% $0.1428 $2.027E-5 -3.96%
58 Bancor
BNT
¥47.6788 $7.3386 45亿 50.9亿 112.93% $100 $0.08 13.91%
59 IOST
IOST
¥0.298 $0.045879 45亿 42.9亿 95.42% $0.069325 $0.00147 8.65%
60 Ontology
ONT 本体
¥6.7724 $1.0424 44.3亿 60.7亿 136.87% $11.1766 $0.2153 13.66%
61 Nano
NANO 纳诺
¥32.9696 $5.0746 43.9亿 2.6亿 6% $37.6212 $0.006658 -0.45%
62 OmiseGO
OMG 嫩模币
¥29.9544 $4.6105 42亿 25.4亿 60.68% $28.3519 $0.3192 4.02%
63 Ravencoin
RVN 渡鸦币
¥0.9855 $0.1517 40.2亿 6.2亿 15.58% $0.289 $0.008587 -0.39%
64 Qtum
QTUM 量子链
¥40.5022 $6.234 39.2亿 57.5亿 146.65% $106.87 $0.7617 15.71%
65 ChiliZ
CHZ
¥0.6769 $0.1042 36.1亿 42.2亿 116.86% $0.1557 $0.003818 -16.1%
66 Loopring
LRC 路印协议
¥3.7403 $0.5757 35.3亿 11.5亿 32.66% $2.5902 $0.019583 9.74%
67 Bitcoin Gold
BTG 比特黄金
¥183.01 $28.1684 32亿 1.7亿 5.36% $539.71 $4.0001 4.45%
68 Holo
HOT
¥0.018795 $0.002893 31亿 6.3亿 20.41% $0.004184 $0.00020429 17.99%
69 Decentraland
MANA
¥2.3291 $0.3585 30.9亿 28.7亿 93.17% $0.4476 $0.007883 -6.32%
70 Siacoin
SC 云储币
¥0.06851 $0.010545 28.5亿 1.8亿 6.61% $0.1117 $1.131E-5 3.79%
71 Curve
CRV
¥13.4078 $2.0637 26.8亿 19.3亿 72% $70.2347 $0.3307 4.54%
72 Horizen
ZEN
¥277.81 $42.7606 26.5亿 9亿 33.92% $84.4732 $3.0924 2.12%
73 Lisk
LSK 应用链
¥20.7124 $3.188 25.8亿 1.9亿 7.55% $39.31 $0.095652 7.68%
74 KuCoin Shares
KCS
¥28.1515 $4.333 25.2亿 7265万 2.88% $21.3001 $0.2487 3.94%
75 Verge
XVG
¥0.1417 $0.021811 22.9亿 1.4亿 6.15% $0.3005 $2.16E-6 15.35%
76 Kyber Network
KNC
¥13.4845 $2.0755 22.4亿 12.2亿 54.47% $6.0009 $0.1137 -1.7%
77 Augur
REP
¥192.45 $29.6215 21.1亿 2.4亿 11.39% $123.24 $5.4667 4.2%
78 Seele
SEELE 元一代币
¥0.094583 $0.014558 19.8亿 2.2亿 11.48% $0.4699 $0.002548 17.78%
79 Starta
SNT
¥0.5536 $0.085216 19.2亿 2.3亿 12.04% $0.6759 $0.005667 4.15%
80 True USD
TUSD
¥6.4995 $1.0004 19.2亿 3.8亿 19.82% $1.2005 $0.9347 0.02%
81 Fetch.AI
FET
¥2.437 $0.3751 17.9亿 5.4亿 30.31% $0.4757 $0.007612 15.24%
82 Band Protocol
BAND
¥79.5239 $12.2401 17.9亿 30.8亿 171.62% $20.5807 $0.2012 -0.7%
83 Civic
CVC
¥2.4649 $0.3794 16.5亿 2.2亿 13.63% $1.6621 $0.009992 3.6%
84 Balancer
BAL
¥236.37 $36.3817 16.4亿 16.2亿 99.12% $53.6179 $3.537 2.45%
85 Orchid
OXT 兰花协议
¥3.0769 $0.4736 15.2亿 1.3亿 9.15% $0.9157 $0.103 2.56%
86 Kava
KAVA
¥24.478 $3.7676 14.3亿 5.8亿 41.16% $5.5576 $0.2879 -3.33%
87 BitTorrent
BTT
¥0.008043 $0.001238 13.7亿 21.4亿 156.15% $0.001995 $0.00013261 6.17%
88 Gatechain Token
GT
¥9.1191 $1.4036 13.3亿 6763万 5.08% $2.8247 $0.2488 1.75%
89 Ardor
ARDR 阿朵币
¥1.3136 $0.2022 13.1亿 1.1亿 8.96% $2.5537 $0.022499 10.92%
90 Solana
SOL
¥79.6467 $12.259 13亿 5.8亿 44.9% $18.2594 $0.5053 -1.85%
91 Bitcoin Diamond
BCD 比特币钻石
¥6.5587 $1.0095 12.7亿 3374万 2.64% $122.07 $0.277 -0.14%
92 1inch Token
1INCH
¥24.0726 $3.7052 12.7亿 36.8亿 289.61% $6.3148 $0.7605 1.12%
93 Riecoin
DNT
¥1.6736 $0.2576 12.5亿 7475万 5.94% $0.4828 $0.002044 0.16%
94 Numeraire
NMR
¥257.32 $39.6071 12.2亿 5875万 4.79% $168.48 $1.9276 3.4%
95 Swipe
SXP
¥15.1756 $2.3358 11.9亿 10亿 84.29% $4.9786 $0.162 1.22%
96 Komodo
KMD 科莫多币
¥9.6876 $1.4911 11.1亿 8056万 7.22% $15.4148 $0.002142 12.4%
97 Octanox
IOTX
¥0.1812 $0.02789 11亿 3.2亿 29.43% $0.036571 $0.001084 6.59%
98 Ark
ARK
¥8.3369 $1.2832 10.4亿 949万 0.91% $10.9149 $0.030143 3.99%
99 Aragon
ANT 阿拉贡
¥32.0587 $4.9344 10.4亿 3.1亿 30.27% $11.4259 $0.2857 -0.41%
100 Populous
PPT
¥19.0777 $2.9364 10.1亿 7592万 7.47% $76.4925 $0.1435 39.03%
关于全球数字货币大全

加密数字货币(cryptocurrency) 是一种使用密码学原理来确保交易安全及控制交易单位创造的交易媒介。简单来说,加密货币是相对虚拟的,也就是我们常说的数字货币。历史上第一个加密货币是建立与2009年的bitcon,也就是我们所说的比特币。而加密货币的本质意义就是脱离中心化的控制,并基于基于区块链技术去完成交易。

目前,加密数字货币的主流是以比特币为代表的“去中心化”数字货币,其代码是公开的,其他“去中心化”数字货币多数是在其基础上进行了修改,主要体系与比特币相似。但值得注意的是,数字货币并不是某些“比特币原教旨主义者”鼓吹的“完全去中心化”(totally decentralized),即使从形式上,也有“中心化”的数字货币,比如瑞波币(Ripple)。