智能AI与大数据概念币
更新于：2024-11-26 02:06:00
智能AI与大数据概念币
平均涨跌幅
+4.07%
上涨数
65/80
下跌数
15/80
上涨幅
inSure DeFi +20.47%
下跌幅
Covalent -21.89%
币界网报道：智能AI是指具备类似人类智能的能力的人工智能系统。它能够通过学习、理解、推理和解决问题来模拟人类的认知能力。智能AI能够感知环境、学习知识、应用知识解决问题，并且能够根据经验不断优化自身的表现。在区块链领域，智能AI被广泛应用于数据分析、风险管理、智能合约编程等领域，通过其强大的计算和学习能力，为区块链的发展和应用提供了更多可能性。
智能AI与大数据概念币排行榜
| 排名 | 货币 | 人民币价格 | 美元价格 | 涨跌幅(24H) | 流通市值 | 初始发行价 | 最高价(24H) | 最低价(24H) |
|---|---|---|---|---|---|---|---|---|
| 1 |
NEAR Protocol
NEAR
|
¥41.20 | $5.69 |
4.1%
|
$69.2亿 | -- | $5.92 | $5.46 |
| 2 |
Render
RENDER
|
¥53.03 | $7.32 |
1.37%
|
$28.7亿 | -- | $7.59 | $7.21 |
| 3 |
Bittensor
TAO
|
¥3,642.57 | $502.87 |
7.91%
|
$37.1亿 | -- | $529.04 | $466.02 |
| 4 |
Arkham
ARKM
|
¥14.83 | $2.05 |
2.93%
|
$6亿 | -- | $2.17 | $1.99 |
| 5 |
The Graph
GRT
|
¥1.58 | $0.22 |
2.29%
|
$20.8亿 | -- | $0.23 | $0.21 |
| 6 |
Cortex
CTXC
|
¥3.38 | $0.47 |
18.93%
|
$1亿 | -- | $0.51 | $0.37 |
| 7 |
Turbo
TURBO
|
¥0.06 | $0.00778 |
1%
|
$5.3亿 | -- | $0.01 | $0.01 |
| 8 |
Theta Network
THETA
|
¥12.32 | $1.70 |
4.69%
|
$17亿 | -- | $1.72 | $1.62 |
| 9 |
Casper Network
CSPR
|
¥0.11 | $0.02 |
8.79%
|
$1.9亿 | -- | $0.02 | $0.01 |
| 10 |
Akash Network
AKT
|
¥27.19 | $3.75 |
1.35%
|
$9.2亿 | -- | $3.89 | $3.69 |
| 11 |
Golem
GLM
|
¥2.62 | $0.36 |
3.4%
|
$3.6亿 | -- | $0.37 | $0.35 |
| 12 |
TokenFi
TOKEN
|
¥0.37 | $0.05 |
2.61%
|
$1亿 | -- | $0.06 | $0.05 |
| 13 |
Kadena
KDA
|
¥5.13 | $0.71 |
6.06%
|
$2.1亿 | -- | $0.72 | $0.67 |
| 14 |
AIOZ Network
AIOZ
|
¥5.48 | $0.76 |
-2.31%
|
$8.5亿 | -- | $0.80 | $0.75 |
| 15 |
AI
AI
|
¥3.40 | $0.47 |
8.7%
|
$6110万 | -- | $0.48 | $0.43 |
| 16 |
IQ
IQ
|
¥0.05 | $0.00734 |
2.87%
|
$1.4亿 | -- | $0.01 | $0.01 |
| 17 |
Flux
FLUX
|
¥4.31 | $0.59 |
9.59%
|
$2.2亿 | -- | $0.60 | $0.54 |
| 18 |
DIA
DIA
|
¥5.31 | $0.73 |
5.42%
|
$8773万 | -- | $0.76 | $0.70 |
| 19 |
Echelon Prime
PRIME
|
¥57.61 | $7.95 |
1.14%
|
$3.9亿 | -- | $8.50 | $7.78 |
| 20 |
Marlin
POND
|
¥0.13 | $0.02 |
3.9%
|
$1.4亿 | $0.008 | $0.02 | $0.02 |
| 21 |
NFPrompt
NFP
|
¥1.78 | $0.25 |
11.18%
|
$7194万 | -- | $0.25 | $0.22 |
| 22 |
Phoenix
PHB
|
¥12.63 | $1.74 |
7.3%
|
$8960万 | -- | $1.78 | $1.62 |
| 23 |
Hooked Protocol
HOOK
|
¥3.03 | $0.42 |
4.45%
|
$8508万 | -- | $0.43 | $0.40 |
| 24 |
Phala Network
PHA
|
¥0.93 | $0.13 |
9.75%
|
$9856万 | -- | $0.13 | $0.12 |
| 25 |
PlatON Network
LAT
|
¥0.06 | $0.00774 |
8.78%
|
$4670万 | -- | $0.01 | $0.01 |
| 26 |
Verasity
VRA
|
¥0.02 | $0.00334 |
3.11%
|
$3292万 | $0.0005 | $0.00 | $0.00 |
| 27 |
Numeraire
NMR
|
¥118.05 | $16.30 |
2.87%
|
$1.1亿 | $8.06 | $16.89 | $15.84 |
| 28 |
云算宝
RLC
|
¥13.53 | $1.87 |
8.62%
|
$1.3亿 | $0.2026 | $1.87 | $1.72 |
| 29 |
LimeWire
LMWR
|
¥1.40 | $0.19 |
14.2%
|
$5798万 | -- | $0.21 | $0.17 |
| 30 |
GT Protocol
GTAI
|
¥4.12 | $0.57 |
5.72%
|
$2306万 | -- | $0.59 | $0.54 |
| 31 |
量数币
MDT
|
¥0.37 | $0.05 |
-0.83%
|
$3103万 | -- | $0.05 | $0.05 |
| 32 |
VIDT DAO
VIDT
|
¥0.23 | $0.03 |
6.44%
|
$2720万 | -- | $0.03 | $0.03 |
| 33 |
Zigcoin
ZIG
|
¥1.03 | $0.14 |
1.61%
|
$2亿 | -- | $0.15 | $0.14 |
| 34 |
Selfkey
KEY
|
¥0.02 | $0.00336 |
4.37%
|
$2015万 | -- | $0.00 | $0.00 |
| 35 |
DKargo
DKA
|
¥0.17 | $0.02 |
2.65%
|
$1亿 | -- | $0.02 | $0.02 |
| 36 |
Solidus Ai Tech
AITECH
|
¥0.57 | $0.08 |
-3.8%
|
$8500万 | -- | $0.08 | $0.08 |
| 37 |
OriginTrail
TRAC
|
¥6.40 | $0.88 |
0.59%
|
$3.5亿 | $0.1 | $0.95 | $0.86 |
| 38 |
RSS3
RSS3
|
¥0.80 | $0.11 |
5.86%
|
$7429万 | -- | $0.11 | $0.10 |
| 39 |
ChainGPT
CGPT
|
¥0.94 | $0.13 |
6.03%
|
$9660万 | -- | $0.13 | $0.12 |
| 40 |
Streamr
DATA
|
¥0.30 | $0.04 |
3.62%
|
$3140万 | -- | $0.04 | $0.04 |
| 41 | ¥0.10 | $0.01 |
2.35%
|
$1.1亿 | -- | $0.01 | $0.01 | |
| 42 |
PAAL AI
PAAL
|
¥1.11 | $0.15 |
-1.63%
|
$1.3亿 | -- | $0.17 | $0.15 |
| 43 |
Oraichain
ORAI
|
¥60.52 | $8.35 |
12.57%
|
$1.3亿 | -- | $8.38 | $7.39 |
| 44 |
Victoria VR
VR
|
¥0.07 | $0.01 |
-6.64%
|
$7037万 | -- | $0.01 | $0.01 |
| 45 |
Sentinel Protocol
BOUNTY
|
¥0.52 | $0.07 |
-0.15%
|
$3602万 | -- | $0.07 | $0.07 |
| 46 |
Parsiq
PRQ
|
¥0.68 | $0.09 |
2.57%
|
$2659万 | $0.15 | $0.10 | $0.09 |
| 47 |
Nosana
NOS
|
¥23.48 | $3.24 |
5.59%
|
$2.7亿 | -- | $3.71 | $3.03 |
| 48 |
HyperGPT
HGPT
|
¥0.34 | $0.05 |
0.32%
|
$2996万 | -- | $0.05 | $0.05 |
| 49 |
AIT Protocol
AIT
|
¥0.72 | $0.10 |
10.44%
|
$2835万 | -- | $0.10 | $0.09 |
| 50 |
OORT
OORT
|
¥0.65 | $0.09 |
6.96%
|
$2388万 | -- | $0.09 | $0.08 |
| 51 |
Synesis One
SNS
|
¥0.16 | $0.02 |
11.77%
|
$1329万 | -- | $0.03 | $0.02 |
| 52 |
QnA3.AI
GPT
|
¥0.36 | $0.05 |
8.04%
|
$845万 | -- | $0.06 | $0.05 |
| 53 |
区块基石
ABT
|
¥9.74 | $1.35 |
12.54%
|
$1.3亿 | $0.69 | $1.39 | $1.19 |
| 54 |
Forta
FORT
|
¥0.75 | $0.10 |
-1.26%
|
$4943万 | -- | $0.11 | $0.10 |
| 55 |
Node AI
GPU
|
¥5.22 | $0.72 |
5.12%
|
$7001万 | -- | $0.74 | $0.68 |
| 56 |
Graphlinq Chain
GLQ
|
¥0.57 | $0.08 |
0.52%
|
$2668万 | -- | $0.09 | $0.08 |
| 57 |
Numbers Protocol
NUM
|
¥0.38 | $0.05 |
1%
|
$3638万 | -- | $0.05 | $0.05 |
| 58 |
Aleph.im
ALEPH
|
¥1.05 | $0.15 |
3.91%
|
$2711万 | -- | $0.15 | $0.14 |
| 59 |
inSure DeFi
SURE
|
¥0.03 | $0.00383 |
20.47%
|
$1亿 | -- | $0.00 | $0.00 |
| 60 |
Sidus
SIDUS
|
¥0.03 | $0.00352 |
-1.23%
|
$3895万 | -- | $0.00 | $0.00 |
| 61 |
Dimitra
DMTR
|
¥0.67 | $0.09 |
6.21%
|
$5109万 | -- | $0.09 | $0.09 |
| 62 |
Vaiot
VAI
|
¥0.60 | $0.08 |
2.33%
|
$2879万 | -- | $0.09 | $0.08 |
| 63 | ¥12.22 | $1.69 |
-2.03%
|
$3036万 | -- | $2.06 | $1.68 | |
| 64 |
Covalent
CQT
|
¥0.04 | $0.00571 |
-21.89%
|
$488万 | -- | $0.01 | $0.01 |
| 65 |
Cere Network
CERE
|
¥0.02 | $0.00245 |
0.15%
|
$1624万 | -- | $0.00 | $0.00 |
| 66 |
深脑链
DBC
|
¥0.02 | $0.00234 |
2.19%
|
$750万 | -- | $0.00 | $0.00 |
| 67 |
0x0.ai
0X0
|
¥0.97 | $0.13 |
10.68%
|
$1.1亿 | -- | $0.14 | $0.12 |
| 68 |
SingularityDAO
SDAO
|
¥1.83 | $0.25 |
3.29%
|
$2290万 | $0.31 | $0.26 | $0.25 |
| 69 |
iMe Lab
LIME
|
¥0.25 | $0.04 |
1.32%
|
$1514万 | -- | $0.04 | $0.03 |
| 70 |
Nuco.Cloud
NCDT
|
¥2.41 | $0.33 |
-1.74%
|
$1116万 | -- | $0.36 | $0.33 |
| 71 |
Ozone Chain
OZO
|
¥1.45 | $0.20 |
-1.96%
|
$1.2亿 | -- | $0.21 | $0.20 |
| 72 |
Ooki Protocol
OOKI
|
¥0.00080 | $0.00011 |
2.51%
|
$99万 | -- | $0.00 | $0.00 |
| 73 |
PaLM AI
PALM
|
¥4.96 | $0.69 |
12.34%
|
$5290万 | -- | $0.76 | $0.61 |
| 74 |
Volt Inu
VOLT
|
¥0.00000 | $0.00000 |
4.41%
|
$2284万 | -- | $0.00 | $0.00 |
| 75 |
NuNet
NTX
|
¥0.27 | $0.04 |
11.65%
|
$2559万 | -- | $0.04 | $0.03 |
| 76 |
Botto
BOTTO
|
¥4.56 | $0.63 |
-1.89%
|
$2710万 | -- | $0.69 | $0.62 |
| 77 |
Lumerin
LMR
|
¥0.19 | $0.03 |
7.68%
|
$1629万 | -- | $0.03 | $0.02 |
| 78 |
Vectorspace AI
VXV
|
¥1.84 | $0.25 |
1.92%
|
$966万 | -- | $0.27 | $0.24 |
| 79 |
Optimus AI
OPTI
|
¥0.59 | $0.08 |
-1.87%
|
$812万 | -- | $0.09 | $0.08 |
| 80 |
CUDOS
CUDOS
|
¥0.09 | $0.01 |
0%
|
$8688万 | $0.006 | $0.01 | $0.01 |
热门币种
更多
币种
美元价格
24H涨跌幅
BTC比特币
60,963.61 USDT
¥435,103.38
-2.72%
ETH以太坊
3,368.69 USDT
¥24,042.67
-0.3%
BNB币安币
570.68 USDT
¥4,073.00
-0.28%
USDT泰达币
1.02 USDT
¥7.25
-0.19%
SOL
135.96 USDT
¥970.36
+7.66%
USDC
1.00 USDT
¥7.15
-0.01%
TON
7.59 USDT
¥54.14
+4.55%
XRP瑞波币
0.47720 USDT
¥3.41
+0.48%
DOGE狗狗币
0.12210 USDT
¥0.87140
+2.43%
ADA艾达币
0.39050 USDT
¥2.79
+3.88%
热搜币种
更多
币种
美元价格
24H涨跌幅
The Sandbox
0.7075 USDT
¥0.00
+24.06%
Filecoin
5.5573 USDT
¥0.00
+2.42%
狗狗币
0.4011 USDT
¥0.00
-2.57%
波卡币
8.4195 USDT
¥0.00
+0.31%
FTX Token
2.4301 USDT
¥0.00
-1.56%
瑞波币
1.4503 USDT
¥0.00
+8.05%
Horizen
12.5595 USDT
¥0.00
+14.05%
奇亚
24.2582 USDT
¥0.00
+12.3%
柚子
0.8173 USDT
¥0.00
+0.73%
Decentraland
0.6418 USDT
¥0.00
+9.24%
艾达币
0.9887 USDT
¥0.00
+2.11%
比特币
95274.68 USDT
¥0.00
-0.7%
最新文章
更多
2024-11-21 16:49
2024-11-21 16:43
2024-11-21 16:32
2024-11-21 16:05
2024-11-21 15:53