Gaming概念币
更新于：2024-11-06 07:55:27
Gaming概念币
平均涨跌幅
+4.52%
上涨数
79/90
下跌数
11/90
上涨幅
BEAM +20.12%
下跌幅
Guild of Guardians -8.18%
币界网报道：Gaming概念是区块链技术与游戏业务相结合的新兴领域，通过智能合约和加密货币的应用，为玩家提供了更安全、透明和公平的游戏体验。在竞猜游戏中，玩家可以参与各种游戏，如赌博、电子竞技等，并使用加密货币进行交易。区块链技术确保了游戏结果的公正性和透明性，防止作弊和操纵，同时也降低了参与者之间的信任成本。竞猜游戏的发展不仅丰富了游戏娱乐形式，还推动了区块链技术在游戏行业的广泛应用。
Gaming概念币排行榜
| 排名 | 货币 | 人民币价格 | 美元价格 | 涨跌幅(24H) | 流通市值 | 初始发行价 | 最高价(24H) | 最低价(24H) |
|---|---|---|---|---|---|---|---|---|
| 1 |
ApeCoin
APE
|
¥6.94 | $0.98 |
7.71%
|
$7.3亿 | -- | $1.05 | $0.91 |
| 2 |
FLOKI
FLOKI
|
¥0.00089 | $0.00013 |
6.98%
|
$12亿 | -- | $0.00 | $0.00 |
| 3 |
Notcoin
NOT
|
¥0.04 | $0.00602 |
6.65%
|
$6.1亿 | -- | $0.01 | $0.01 |
| 4 |
Big Time
BIGTIME
|
¥1.07 | $0.15 |
4.58%
|
$1.7亿 | -- | $0.16 | $0.14 |
| 5 |
Gala
GALA
|
¥0.13 | $0.02 |
8.79%
|
$6.7亿 | $0.001497 | $0.02 | $0.02 |
| 6 |
The Sandbox
SAND
|
¥1.69 | $0.24 |
4.4%
|
$5.6亿 | -- | $0.24 | $0.23 |
| 7 | ¥2.97 | $0.42 |
5.07%
|
$1.6亿 | -- | $0.43 | $0.40 | |
| 8 |
Nakamoto Games
NAKA
|
¥7.06 | $0.99 |
13.15%
|
$6454万 | -- | $1.02 | $0.88 |
| 9 | ¥1.94 | $0.27 |
3.49%
|
$5.2亿 | -- | $0.28 | $0.26 | |
| 10 |
Axie Infinity
AXS
|
¥31.65 | $4.45 |
3.04%
|
$6.7亿 | -- | $4.56 | $4.30 |
| 11 |
SKALE
SKL
|
¥0.23 | $0.03 |
6.69%
|
$1.8亿 | -- | $0.03 | $0.03 |
| 12 |
SuperVerse
SUPER
|
¥8.40 | $1.18 |
9.13%
|
$5.7亿 | -- | $1.22 | $1.08 |
| 13 | ¥0.06 | $0.00818 |
16.38%
|
$5485万 | -- | $0.01 | $0.01 | |
| 14 |
MultiversX
EGLD
|
¥167.20 | $23.53 |
6.51%
|
$6.4亿 | -- | $23.60 | $22.07 |
| 15 |
GMT STEPN
GMT
|
¥0.87 | $0.12 |
4.42%
|
$3.5亿 | -- | $0.12 | $0.12 |
| 16 |
Gomining Token
GOMINING
|
¥2.80 | $0.39 |
-1.13%
|
$1.6亿 | -- | $0.41 | $0.39 |
| 17 |
BinaryX (old)
BNX
|
¥3.53 | $0.50 |
5.39%
|
$1.8亿 | -- | $0.51 | $0.47 |
| 18 |
恩金币
ENJ
|
¥0.95 | $0.13 |
5.67%
|
$2.3亿 | $0.03 | $0.14 | $0.13 |
| 19 |
MyNeighborAlice
ALICE
|
¥6.69 | $0.94 |
4.25%
|
$6392万 | -- | $0.97 | $0.90 |
| 20 |
Heroes of Mavia
MAVIA
|
¥8.51 | $1.20 |
6.95%
|
$3957万 | -- | $1.24 | $1.12 |
| 21 |
Aavegotchi
GHST
|
¥6.14 | $0.86 |
0.11%
|
$4560万 | -- | $0.91 | $0.85 |
| 22 |
Altura
ALU
|
¥0.13 | $0.02 |
5.19%
|
$1817万 | -- | $0.02 | $0.02 |
| 23 |
Chromia
CHR
|
¥1.09 | $0.15 |
6.35%
|
$1.2亿 | $0.05 | $0.15 | $0.14 |
| 24 |
Illuvium
ILV
|
¥227.62 | $32.04 |
3.93%
|
$1.5亿 | -- | $32.41 | $30.69 |
| 25 | ¥0.98 | $0.14 |
7.68%
|
$8553万 | -- | $0.14 | $0.13 | |
| 26 |
Reef
REEF
|
¥0.00980 | $0.00138 |
10.44%
|
$3146万 | -- | $0.00 | $0.00 |
| 27 |
WAX
WAXP
|
¥0.21 | $0.03 |
3.96%
|
$1亿 | -- | $0.03 | $0.03 |
| 28 |
Ronin
RON
|
¥9.22 | $1.30 |
2.96%
|
$4.5亿 | -- | $1.31 | $1.25 |
| 29 | ¥15.64 | $2.20 |
1.82%
|
$8579万 | -- | $2.30 | $2.16 | |
| 30 |
面包
BAKE
|
¥1.57 | $0.22 |
6.04%
|
$6365万 | -- | $0.22 | $0.21 |
| 31 |
Hooked Protocol
HOOK
|
¥2.46 | $0.35 |
4.6%
|
$6754万 | -- | $0.35 | $0.33 |
| 32 |
Kadena
KDA
|
¥3.51 | $0.49 |
5.18%
|
$1.4亿 | -- | $0.50 | $0.47 |
| 33 |
Mobox
MBOX
|
¥1.00 | $0.14 |
3.95%
|
$5540万 | -- | $0.14 | $0.14 |
| 34 |
RACA
RACA
|
¥0.00120 | $0.00017 |
5.66%
|
$6990万 | -- | $0.00 | $0.00 |
| 35 |
Zentry
ZENT
|
¥0.12 | $0.02 |
-0.45%
|
$1亿 | -- | $0.02 | $0.02 |
| 36 |
VIDT DAO
VIDT
|
¥0.19 | $0.03 |
5.23%
|
$2292万 | -- | $0.03 | $0.03 |
| 37 |
Voxies
VOXEL
|
¥0.99 | $0.14 |
5.23%
|
$2850万 | -- | $0.14 | $0.13 |
| 38 |
PlayDapp
PDA
|
¥0.26 | $0.04 |
4.31%
|
$2235万 | -- | $0.04 | $0.04 |
| 39 |
Hashflow
HFT
|
¥0.82 | $0.12 |
2.74%
|
$5298万 | -- | $0.12 | $0.11 |
| 40 |
The Root Network
ROOT
|
¥0.11 | $0.02 |
1.92%
|
$962万 | -- | $0.02 | $0.02 |
| 41 |
WEMIX
WEMIX
|
¥5.45 | $0.77 |
5.36%
|
$3.1亿 | -- | $0.78 | $0.73 |
| 42 |
Step App
FITFI
|
¥0.02 | $0.00247 |
1.04%
|
$623万 | -- | $0.00 | $0.00 |
| 43 |
Echelon Prime
PRIME
|
¥46.49 | $6.54 |
3.23%
|
$2.3亿 | -- | $6.71 | $6.34 |
| 44 |
Victoria VR
VR
|
¥0.04 | $0.00624 |
3.91%
|
$3327万 | -- | $0.01 | $0.01 |
| 45 |
Biswap
BSW
|
¥0.37 | $0.05 |
4.71%
|
$2644万 | -- | $0.05 | $0.05 |
| 46 |
Myria
MYRIA
|
¥0.01 | $0.00210 |
8.13%
|
$4979万 | -- | $0.00 | $0.00 |
| 47 | ¥1.16 | $0.16 |
5.93%
|
$2909万 | -- | $0.16 | $0.15 | |
| 48 |
BORA
BORA
|
¥0.61 | $0.09 |
1.73%
|
$9421万 | -- | $0.09 | $0.08 |
| 49 |
Ethernity
ERN
|
¥13.63 | $1.92 |
2.29%
|
$4263万 | -- | $2.01 | $1.88 |
| 50 |
BurgerCities
BURGER
|
¥2.62 | $0.37 |
1.98%
|
$2204万 | -- | $0.38 | $0.36 |
| 51 |
Star Atlas
ATLAS
|
¥0.02 | $0.00236 |
8.49%
|
$4033万 | -- | $0.00 | $0.00 |
| 52 |
Seedify.fund
SFUND
|
¥8.11 | $1.14 |
2.41%
|
$7123万 | $0.630558 | $1.17 | $1.11 |
| 53 |
GamerCoin
GHX
|
¥0.49 | $0.07 |
0.56%
|
$4479万 | $0.0159972 | $0.07 | $0.07 |
| 54 |
Marblex
MBX
|
¥2.38 | $0.33 |
2.49%
|
$5826万 | -- | $0.34 | $0.33 |
| 55 |
ZTX
ZTX
|
¥0.04 | $0.00494 |
0.13%
|
$1983万 | -- | $0.01 | $0.00 |
| 56 |
Oasys
OAS
|
¥0.23 | $0.03 |
2.76%
|
$9453万 | -- | $0.03 | $0.03 |
| 57 |
DEAPcoin
DEP
|
¥0.00643 | $0.00091 |
3.78%
|
$2442万 | $0.0025 | $0.00 | $0.00 |
| 58 |
HELLO Labs
HELLO
|
¥0.13 | $0.02 |
4.11%
|
$1313万 | -- | $0.02 | $0.02 |
| 59 |
Star Atlas DAO
POLIS
|
¥0.94 | $0.13 |
16.54%
|
$3515万 | -- | $0.14 | $0.11 |
| 60 |
Dvision Network
DVI
|
¥0.09 | $0.01 |
-2.33%
|
$963万 | -- | $0.01 | $0.01 |
| 61 |
Sidus
SIDUS
|
¥0.03 | $0.00371 |
7.04%
|
$3471万 | -- | $0.00 | $0.00 |
| 62 |
BreederDAO
BREED
|
¥0.11 | $0.02 |
-0.1%
|
$1065万 | -- | $0.02 | $0.02 |
| 63 |
KARRAT
KARRAT
|
¥3.31 | $0.47 |
6.34%
|
$6686万 | -- | $0.48 | $0.44 |
| 64 |
Ultra
UOS
|
¥0.50 | $0.07 |
-1.07%
|
$2746万 | $0.05 | $0.07 | $0.07 |
| 65 |
GameFi.org
GAFI
|
¥19.36 | $2.72 |
8.45%
|
$2981万 | -- | $2.75 | $2.48 |
| 66 |
Akita Inu
AKITA
|
¥0.00000 | $0.00000 |
11.62%
|
$658万 | -- | $0.00 | $0.00 |
| 67 | ¥0.16 | $0.02 |
-8.18%
|
$1479万 | -- | $0.02 | $0.02 | |
| 68 |
WAGMI Games
WAGMIGAMES
|
¥0.00007 | $0.00001 |
5.91%
|
$1817万 | -- | $0.00 | $0.00 |
| 69 |
FUNToken
FUN
|
¥0.02 | $0.00297 |
3.51%
|
$3217万 | -- | $0.00 | $0.00 |
| 70 |
Gods Unchained
GODS
|
¥1.13 | $0.16 |
5.62%
|
$5148万 | -- | $0.16 | $0.15 |
| 71 |
XPLA
XPLA
|
¥0.56 | $0.08 |
1.73%
|
$5465万 | -- | $0.08 | $0.08 |
| 72 |
Katana Inu
KATA
|
¥0.00326 | $0.00046 |
2.71%
|
$1250万 | -- | $0.00 | $0.00 |
| 73 |
Wilder World
WILD
|
¥1.51 | $0.21 |
-0.47%
|
$6692万 | -- | $0.22 | $0.21 |
| 74 |
Volt Inu
VOLT
|
¥0.00000 | $0.00000 |
14.32%
|
$1751万 | -- | $0.00 | $0.00 |
| 75 |
Cere Network
CERE
|
¥0.01 | $0.00176 |
-2.89%
|
$1223万 | -- | $0.00 | $0.00 |
| 76 |
UFO Gaming
UFO
|
¥0.00000 | $0.00000 |
8.28%
|
$1459万 | -- | $0.00 | $0.00 |
| 77 |
CUDOS
CUDOS
|
¥0.08 | $0.01 |
0.06%
|
$8740万 | $0.006 | $0.01 | $0.01 |
| 78 |
Games for a living
GFAL
|
¥0.08 | $0.01 |
4.14%
|
$3388万 | -- | $0.01 | $0.01 |
| 79 |
CateCoin
CATE
|
¥0.00000 | $0.00000 |
3.2%
|
$1438万 | -- | $0.00 | $0.00 |
| 80 |
GAMEE
GMEE
|
¥0.07 | $0.00941 |
1.53%
|
$1142万 | -- | $0.01 | $0.01 |
| 81 |
BEAM
BEAM
|
¥0.18 | $0.03 |
20.12%
|
$388万 | -- | $0.03 | $0.02 |
| 82 |
DeFi Kingdoms
JEWEL
|
¥0.75 | $0.11 |
2.3%
|
$1194万 | -- | $0.11 | $0.10 |
| 83 |
NFT Worlds
WRLD
|
¥0.08 | $0.01 |
-1.98%
|
$763万 | -- | $0.01 | $0.01 |
| 84 |
YooShi
YOOSHI
|
¥0.00000 | $0.00000 |
2.43%
|
$505万 | -- | $0.00 | $0.00 |
| 85 |
Octokn
OTK
|
¥0.17 | $0.02 |
10.16%
|
$726万 | -- | $0.02 | $0.02 |
| 86 |
Cornucopias
COPI
|
¥0.18 | $0.03 |
3%
|
$2307万 | -- | $0.03 | $0.02 |
| 87 |
Aurory
AURY
|
¥1.43 | $0.20 |
2.98%
|
$1304万 | $14.07 | $0.20 | $0.20 |
| 88 |
Saito
SAITO
|
¥0.04 | $0.00563 |
-0.07%
|
$1114万 | -- | $0.01 | $0.01 |
| 89 |
Adshares
ADS
|
¥1.47 | $0.21 |
3.88%
|
$800万 | -- | $0.21 | $0.20 |
| 90 |
GuildFi
GF
|
¥0.04 | $0.00600 |
0%
|
$17万 | -- | $0.01 | $0.01 |
热门币种
更多
币种
美元价格
24H涨跌幅
BTC比特币
60,963.61 USDT
¥435,103.38
-2.72%
ETH以太坊
3,368.69 USDT
¥24,042.67
-0.3%
BNB币安币
570.68 USDT
¥4,073.00
-0.28%
USDT泰达币
1.02 USDT
¥7.25
-0.19%
SOL
135.96 USDT
¥970.36
+7.66%
USDC
1.00 USDT
¥7.15
-0.01%
TON
7.59 USDT
¥54.14
+4.55%
XRP瑞波币
0.47720 USDT
¥3.41
+0.48%
DOGE狗狗币
0.12210 USDT
¥0.87140
+2.43%
ADA艾达币
0.39050 USDT
¥2.79
+3.88%
热搜币种
更多
币种
美元价格
24H涨跌幅
狗狗币
0.1703 USDT
¥1.21
+8.2%
比特币
69435.91 USDT
¥493,356.03
+2.63%
Filecoin
3.3975 USDT
¥24.14
+3.79%
Mask Network
2.865 USDT
¥20.36
+11.74%
Solana
166.89 USDT
¥1,185.79
+6.14%
柚子
0.4243 USDT
¥3.01
+3.84%
dYdX
0.9235 USDT
¥6.56
+4.1%
Shiba Inu
1.785E-5 USDT
¥0.00
+6.38%
以太坊
2425.86 USDT
¥17,236.22
+1.32%
Curve
0.2374 USDT
¥1.69
+6.03%
阿童木
4.2027 USDT
¥29.86
+7.53%
Yield Guild Games
0.418 USDT
¥2.97
+5.18%
最新文章
更多
2024-11-06 07:30
2024-11-06 07:25
2024-11-06 07:00
2024-11-06 06:21
2024-11-06 06:08